242只股短线走稳站上五日均线

　　证券时报·数据宝统计，截至今日下午收盘，上证综指3048.17点，收于五日均线之下，涨跌幅-0.53%，A股总成交额为7794.07亿元。到目前为止今日有242只A股价格突破了五日均线，其中乖离率较大的个股有小崧股份、顺灏股份、易明医药等，乖离率分别为7.81%、7.78%、7.60%；永泰运、明德生物、豪能股份等个股乖离率小，刚刚站上五日均线。

　　11月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002723小崧股份10.008.8211.8412.767.81002565顺灏股份10.128.194.144.467.78002826易明医药9.988.1411.2612.127.60002836新宏泽10.056.099.5710.297.52000722湖南发展10.0413.4714.0215.027.15603520司太立9.997.0319.1120.487.15002201正威新材8.284.4914.7715.696.24300878维康药业7.0922.3425.8927.496.18002999天禾股份10.0316.169.229.765.90605020永和股份9.324.6741.5944.005.78600520文一科技9.9816.3513.4514.225.74001269欧晶科技7.7629.0590.9895.545.01300814中富电路7.8310.8118.3919.294.89002077大港股份10.0223.1917.9218.784.81300806斯迪克7.253.9825.7126.944.80300026红日药业6.235.696.676.994.73002897意华股份7.333.5460.1262.934.67300942易瑞生物6.137.6717.7318.534.49603011合锻智能6.495.3510.3710.834.46002758浙农股份10.0222.7515.8716.584.45603087甘李药业6.763.9136.3237.924.41600422昆药集团6.322.9816.4717.154.10002603以岭药业6.718.4033.6735.003.96002900哈三联5.6912.7714.6515.233.93600613神奇制药3.6911.167.047.313.86002737葵花药业4.722.2523.7124.623.85300629新劲刚6.3612.5627.0728.103.80000995*ST 皇台4.972.3715.2815.833.59603811诚意药业5.032.1015.9416.513.58000153丰原药业4.555.918.899.203.51603633徕木股份5.422.8817.6718.283.43000880潍柴重机5.3211.6910.5210.883.42002975博杰股份4.693.5338.0039.273.34002853皮阿诺5.066.4217.8818.483.33002044美年健康5.502.434.834.993.27300009安科生物4.272.8610.4010.743.25600557康缘药业5.022.2119.2619.883.20600750江中药业4.424.0015.8116.293.06300119瑞普生物4.711.5920.2820.903.06300158振东制药4.215.415.765.943.05300233金城医药4.143.7324.9225.683.05301201诚达药业3.8110.9259.2460.992.96301126达嘉维康3.629.2915.6016.052.90300406九强生物6.253.8817.8718.362.77001231农心科技4.0131.1326.4927.222.75600993马应龙3.652.6523.8224.452.66301030仕净科技5.156.3837.4438.422.61002090金智科技4.419.4212.9313.262.58600318新力金融4.0412.297.547.732.55603970中农立华5.777.9734.3435.202.50600354敦煌种业3.348.506.336.492.50002184海得控制3.523.6211.4811.762.42300034钢研高纳4.421.5051.2152.452.41301234五洲医疗4.3318.8833.4534.252.38002014永新股份4.293.588.308.502.36301060兰卫医学3.4711.7124.1824.752.34002519银河电子3.404.165.055.172.34000951中国重汽5.262.4313.1013.402.26300485赛升药业2.805.1812.2312.502.24600182S*ST佳通4.011.1213.7014.002.19301005超捷股份2.762.8221.5021.962.15000423东阿阿胶3.040.8637.8138.612.13601089福元医药2.927.2516.2416.582.09000576甘化科工2.981.7411.8612.102.02300753爱朋医疗2.413.7213.7714.052.00002845同兴达6.2321.6116.2216.531.94002527新时达2.832.076.436.551.93600721百花医药2.604.396.967.091.93301087可孚医疗2.443.2437.9538.681.92600285羚锐制药3.022.7114.4014.681.92300583赛托生物3.031.7026.6627.171.90600513联环药业2.543.789.9210.111.87002550千红制药2.554.545.926.031.86002960青鸟消防3.111.5426.6627.151.85301017漱玉平民2.822.6416.8217.131.83002644佛慈制药2.053.3010.2610.451.81300765新诺威2.580.9816.3816.671.80603858步长制药2.291.3119.7820.131.77605133嵘泰股份3.7911.3930.1930.711.73000639西王食品2.271.433.984.051.71600306ST 商城2.081.179.649.801.66600605汇通能源1.639.2011.0611.241.65300721怡达股份3.701.9249.9050.701.61002332仙琚制药2.532.6810.7910.961.59600789鲁抗医药2.162.596.536.631.59600138中青旅2.513.0312.0712.261.59000670盈方微7.8321.849.359.501.58603039ST 泛微2.270.3451.5652.361.55000766通化金马1.653.585.465.541.54301379天山电子2.5923.6031.1531.631.53002626金达威2.080.8918.3318.611.53000595宝塔实业2.328.948.258.381.53002052*ST 同洲2.430.422.492.531.52002390信邦制药2.082.315.315.391.51002323雅博股份2.240.953.603.651.50002643万润股份3.251.7815.3615.591.47300318博晖创新2.011.286.526.611.44601100恒立液压4.780.5059.7060.561.44300091金通灵2.302.393.954.011.42600332白云山1.940.7927.9628.361.42600518ST 康美1.631.131.841.871.41300415伊之密2.562.5222.1022.411.38300239东宝生物2.191.988.298.401.38600515海南机场2.140.794.244.301.37300737科顺股份2.511.8910.8711.021.36603638艾迪精密1.870.2515.6015.801.31002031巨轮智能2.0711.532.922.961.30600420国药现代1.740.989.269.381.30600650锦江在线2.060.719.799.921.29002446盛路通信2.466.5910.2910.421.28300820英杰电气2.804.29115.21116.661.26002978安宁股份2.122.5136.1336.591.26600867通化东宝1.671.069.029.131.24002156通富微电3.105.7118.7518.981.23003018金富科技3.3614.5410.6410.771.18603676卫信康2.641.1715.7715.961.18605018长华集团1.594.7812.0312.171.16300181佐力药业2.024.1411.0011.131.15600511国药股份1.831.8826.9727.281.14002337赛象科技1.883.495.355.411.12002262恩华药业3.131.0820.1820.401.09002119康强电子3.358.5113.4313.571.06002510天汽模1.845.784.374.421.05600587新华医疗1.982.2625.9726.231.00300909汇创达2.113.5231.1931.501.00300981中红医疗1.212.5719.9220.110.97600897厦门空港1.770.6315.4015.550.96002410广联达1.390.8847.6648.110.95605060联德股份2.894.9928.2128.470.94000819岳阳兴长2.672.3823.6023.810.91002004华邦健康1.521.135.305.350.91002252上海莱士1.080.565.565.610.90300562乐心医疗1.472.749.579.660.90300560中富通2.165.0014.5114.640.90300430诚益通1.541.8214.3914.520.89002308威创股份1.964.054.644.680.86301092争光股份2.7318.0531.3831.650.85002683广东宏大1.730.8528.6228.860.85002448中原内配1.713.385.895.940.85002491通鼎互联1.091.345.525.570.83002534西子洁能2.781.4918.7318.880.80601179中国西电1.690.754.774.810.80000888峨眉山A2.272.687.617.670.79300525博思软件1.001.8321.1021.270.79003008开普检测1.496.1026.9627.170.79002387维信诺0.960.676.246.290.74300938信测标准1.492.3338.5238.800.73002271东方雨虹1.522.1527.8728.070.72600054黄山旅游1.861.1611.4211.500.72600113浙江东日1.341.956.746.790.71603939益丰药房2.140.5961.1261.550.71002438江苏神通1.701.5711.8711.950.67002121科陆电子3.874.2310.1410.210.67300416苏试试验1.861.6433.6533.870.65000838财信发展2.261.474.954.980.65601882海天精工1.561.8029.0729.260.65000711京蓝科技-1.407.412.792.810.64600771广誉远1.391.3728.3028.480.64000591太阳能1.251.497.267.300.61300719安达维尔1.179.8011.2111.280.59601058赛轮轮胎0.980.659.219.260.59603368柳药集团0.990.8118.3018.410.58601607上海医药0.600.9018.3418.450.58600538国发股份1.451.584.864.890.58300463迈克生物0.882.6119.4419.550.57603607京华激光0.890.6613.4813.560.56600835上海机电1.020.4511.8711.930.54002351漫步者0.222.228.918.960.54002950奥美医疗2.311.2812.3312.400.54600775南京熊猫1.791.3110.7710.830.52603976正川股份0.850.4722.3822.500.52002727一心堂1.361.5829.5829.730.50002674兴业科技2.071.3411.8011.860.49002747埃斯顿1.252.0320.9921.090.49300439美康生物1.103.5512.8412.900.48605318法狮龙0.521.6715.3515.420.48603108润达医疗1.981.4611.3011.350.46603567珍宝岛1.480.4012.2812.340.46300143盈康生命2.220.9110.5410.590.46002979雷赛智能1.161.2219.9120.000.45300141和顺电气2.232.498.678.710.42003037三和管桩2.0910.6712.1512.200.41600521华海药业0.981.0120.5420.620.40603022新通联1.000.9110.0610.100.40600566济川药业2.121.8131.2631.380.40002782可立克1.372.3119.8419.920.39000557西部创业0.950.885.315.330.38300936中英科技0.771.9126.2226.320.37000996中国中期0.771.076.506.520.37002399海普瑞1.140.4214.1414.190.37601288农业银行0.730.052.742.750.36002739万达电影1.060.9911.4411.480.35003039顺控发展0.901.8717.8017.860.35001316润贝航科1.3250.2444.3044.450.34603429集友股份0.800.7011.3411.380.34002901大博医疗2.781.9142.3942.530.34600391航发科技0.541.8318.7318.790.30002997瑞鹄模具2.425.3628.2928.370.30002677浙江美大0.660.5310.5810.610.28603199九华旅游1.682.2824.7324.800.27301181标榜股份3.318.0146.0546.180.27605179一鸣食品0.381.4110.4810.510.27300668杰恩设计0.470.6819.0419.090.26600642申能股份0.940.195.385.390.26002757南兴股份-1.416.3112.5812.610.25603703盛洋科技1.321.4416.8416.880.25601231环旭电子0.490.3518.4118.450.23300293蓝英装备0.931.989.719.730.23600278东方创业0.420.567.107.120.23603887城地香江0.702.077.177.190.22601669中国电建0.550.947.257.270.22833427华维设计0.000.075.785.790.21300363博腾股份0.803.7146.3246.420.21300864南大环境1.485.5821.2721.310.21000027深圳能源0.340.255.875.880.20300915海融科技0.861.2436.2536.320.20600900长江电力0.350.2220.0920.120.17002013中航机电0.351.2711.3011.320.16002745木林森0.681.588.828.830.16300963中洲特材0.453.0717.7917.820.16000505京粮控股1.372.438.138.140.15300536农尚环境1.631.0714.9815.000.15002290禾盛新材0.491.278.268.270.15000089深圳机场1.010.626.966.970.14301000肇民科技1.562.4829.9029.940.13603816顾家家居0.310.6432.5632.600.12300923研奥股份0.611.4821.2721.300.12300206理邦仪器1.031.9912.7712.780.11000028国药一致0.410.4931.7331.760.10000538云南白药0.800.6454.4654.510.10002772众兴菌业1.731.888.208.210.10301125腾亚精工0.533.3626.3526.370.09001696宗申动力0.460.836.596.600.09605196华通线缆0.391.967.677.680.08601939建设银行0.380.445.275.270.08603387基蛋生物0.750.9913.4613.460.03300922天秦装备0.382.4915.7715.770.03002690美亚光电0.730.6424.9324.940.02600372中航电子0.060.6717.9217.920.02603809豪能股份0.930.8813.0413.040.02002932明德生物0.503.0966.7366.740.01001228永泰运1.485.1857.0357.030.00

（文章来源：证券时报网）

文章来源：证券时报网